Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 44.5 44.5 44.1 44.1 16 Thousand
22 Jan, 2018 42.2 43.9 42.2 43.9 3001.00
19 Jan, 2018 44.5 45.0 44.5 45.0 19.1 Thousand
18 Jan, 2018 44.4 45.2 44.2 44.2 18 Thousand
17 Jan, 2018 44.75 44.75 44.75 44.75 -
16 Jan, 2018 44.8 45.0 44.15 44.75 20 Thousand
15 Jan, 2018 44.65 44.7 44.05 44.05 14 Thousand
12 Jan, 2018 45.4 45.4 44.4 45.0 21 Thousand
11 Jan, 2018 45.3 45.3 44.3 44.3 8003.00
10 Jan, 2018 45.0 46.0 45.0 45.9 8232.00