Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 43.85 43.95 43.85 43.95 2001.00
24 Nov, 2017 44.0 44.0 43.3 43.3 3000.00
23 Nov, 2017 44.0 44.9 44.0 44.9 12.3 Thousand
22 Nov, 2017 44.0 44.95 43.8 44.8 14 Thousand
21 Nov, 2017 44.1 44.1 44.1 44.1 -
20 Nov, 2017 45.5 45.5 44.1 44.1 19 Thousand
17 Nov, 2017 43.5 44.7 43.5 44.5 13 Thousand
16 Nov, 2017 43.0 43.0 43.0 43.0 2.00
15 Nov, 2017 43.0 43.0 42.5 43.0 16.02 Thousand
14 Nov, 2017 44.05 44.05 42.0 42.0 17 Thousand