Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 45.95 45.95 45.1 45.3 12.02 Thousand
27 Oct, 2017 45.45 45.95 45.45 45.95 7000.00
26 Oct, 2017 46.0 46.0 45.8 46.0 5000.00
25 Oct, 2017 46.7 46.7 46.5 46.7 13 Thousand
24 Oct, 2017 46.5 46.8 46.5 46.5 15 Thousand
23 Oct, 2017 47.0 47.0 46.1 46.2 8000.00
20 Oct, 2017 45.5 47.0 45.5 47.0 17 Thousand
19 Oct, 2017 46.0 46.5 45.6 45.6 15 Thousand
18 Oct, 2017 46.0 46.0 46.0 46.0 3000.00
17 Oct, 2017 45.8 46.5 45.8 46.0 14 Thousand