Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 46.1 47.0 46.05 47.0 9000.00
26 Sep, 2017 46.5 46.7 46.3 46.7 13.01 Thousand
25 Sep, 2017 46.65 46.65 46.65 46.65 1.00
22 Sep, 2017 46.0 46.65 46.0 46.65 16 Thousand
21 Sep, 2017 45.8 45.8 45.8 45.8 1000.00
20 Sep, 2017 46.45 46.5 46.0 46.0 16 Thousand
19 Sep, 2017 46.0 46.6 45.8 45.8 19 Thousand
18 Sep, 2017 46.5 46.5 46.5 46.5 -
15 Sep, 2017 46.5 47.25 46.2 46.5 32 Thousand
14 Sep, 2017 46.5 46.5 46.25 46.3 5001.00