Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 46.85 46.85 46.85 46.85 1001.00
01 Aug, 2017 46.65 46.65 46.65 46.65 4000.00
31 Jul, 2017 45.6 46.3 45.6 46.3 2000.00
28 Jul, 2017 46.15 46.15 46.15 46.15 1001.00
27 Jul, 2017 46.0 46.0 46.0 46.0 -
26 Jul, 2017 46.0 46.0 46.0 46.0 10 Thousand
25 Jul, 2017 46.8 47.0 46.8 46.9 12 Thousand
24 Jul, 2017 47.2 47.2 47.2 47.2 -
21 Jul, 2017 47.2 47.2 47.2 47.2 -
20 Jul, 2017 46.5 47.2 46.5 47.2 14 Thousand