Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 46.7 46.7 46.7 46.7 -
04 Jul, 2017 46.7 46.7 46.7 46.7 -
03 Jul, 2017 46.7 46.7 46.7 46.7 2000.00
30 Jun, 2017 46.7 46.7 46.7 46.7 1001.00
29 Jun, 2017 46.95 46.95 46.95 46.95 -
28 Jun, 2017 46.95 46.95 46.95 46.95 2000.00
27 Jun, 2017 46.95 46.95 46.95 46.95 1000.00
26 Jun, 2017 47.95 48.0 47.05 47.05 14 Thousand
23 Jun, 2017 47.5 47.5 47.5 47.5 1.00
22 Jun, 2017 47.5 48.0 47.4 47.5 13 Thousand