Tang Eng Iron Works Co Ltd (2035)
TWD 28.3
(0.18%)
TWD 28.3
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 48.3 | 48.3 | 48.3 | 48.3 | 4178.00 |
| 07 Apr, 2017 | 49.0 | 49.0 | 49.0 | 49.0 | 204.00 |
| 06 Apr, 2017 | 49.0 | 49.0 | 49.0 | 49.0 | 22.00 |
| 05 Apr, 2017 | 49.0 | 49.0 | 49.0 | 49.0 | 40.00 |
| 31 Mar, 2017 | 49.0 | 49.0 | 49.0 | 49.0 | 10.00 |
| 30 Mar, 2017 | 50.3 | 50.3 | 50.3 | 50.3 | - |
| 29 Mar, 2017 | 49.0 | 50.5 | 49.0 | 50.3 | 11.01 Thousand |
| 28 Mar, 2017 | 48.3 | 48.3 | 48.3 | 48.3 | 25.02 Thousand |
| 27 Mar, 2017 | 49.1 | 49.1 | 49.1 | 49.1 | 1023.00 |
| 24 Mar, 2017 | 48.95 | 49.1 | 48.95 | 49.1 | 12.01 Thousand |
2061
2063
2064
1799
1813
1815