Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 46.6 46.6 46.6 46.6 1001.00
07 Sep, 2016 46.6 46.6 46.6 46.6 5002.00
06 Sep, 2016 46.9 46.9 46.8 46.8 5000.00
05 Sep, 2016 46.5 46.5 46.5 46.5 2000.00
02 Sep, 2016 46.5 46.5 46.5 46.5 1000.00
01 Sep, 2016 46.45 46.45 46.0 46.45 6002.00
31 Aug, 2016 46.3 46.3 46.3 46.3 2007.00
30 Aug, 2016 44.8 46.7 44.0 45.0 7021.00
29 Aug, 2016 47.0 47.0 47.0 47.0 1000.00
26 Aug, 2016 47.0 47.0 46.0 46.0 3006.00