Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 44.65 44.65 44.6 44.65 5003.00
29 Jan, 2019 44.7 44.7 44.5 44.7 9008.00
28 Jan, 2019 44.65 44.65 44.6 44.65 5026.00
25 Jan, 2019 44.7 44.7 44.6 44.7 10 Thousand
24 Jan, 2019 44.45 44.6 44.45 44.5 8009.00
23 Jan, 2019 44.6 44.6 44.45 44.45 17 Thousand
22 Jan, 2019 44.65 44.65 44.6 44.65 21.04 Thousand
21 Jan, 2019 44.65 44.65 44.5 44.65 9010.00
18 Jan, 2019 44.7 44.7 44.5 44.65 19.01 Thousand
17 Jan, 2019 44.75 44.75 44.5 44.7 8005.00