Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 45.95 45.95 44.7 44.7 20.01 Thousand
28 Dec, 2018 44.75 46.0 44.65 46.0 194.78 Thousand
27 Dec, 2018 44.75 44.75 44.7 44.75 53 Thousand
26 Dec, 2018 44.7 44.75 44.65 44.7 37.21 Thousand
25 Dec, 2018 44.65 44.75 44.6 44.65 64 Thousand
24 Dec, 2018 44.65 44.8 44.6 44.7 85 Thousand
21 Dec, 2018 44.65 44.65 44.6 44.6 46 Thousand
20 Dec, 2018 44.65 44.65 44.55 44.65 28 Thousand
19 Dec, 2018 44.6 44.65 44.6 44.65 37 Thousand
18 Dec, 2018 44.6 44.65 44.6 44.6 22 Thousand