Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 44.7 44.7 44.65 44.7 16 Thousand
15 Jan, 2019 44.75 44.75 44.65 44.75 5006.00
14 Jan, 2019 44.75 44.75 44.6 44.75 20.18 Thousand
11 Jan, 2019 45.0 45.0 44.1 44.8 20 Thousand
10 Jan, 2019 44.6 44.6 44.5 44.6 4001.00
09 Jan, 2019 44.7 44.7 44.6 44.6 2004.00
08 Jan, 2019 44.6 44.6 44.5 44.5 3000.00
07 Jan, 2019 44.6 44.65 44.6 44.6 4003.00
04 Jan, 2019 44.65 44.65 44.6 44.6 3007.00
03 Jan, 2019 44.75 44.75 44.75 44.75 1462.00