Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 44.5 44.5 44.35 44.5 24 Thousand
21 Feb, 2019 44.5 44.5 44.35 44.5 5000.00
20 Feb, 2019 44.5 44.6 44.2 44.5 27 Thousand
19 Feb, 2019 44.5 44.5 44.35 44.35 10 Thousand
18 Feb, 2019 44.6 44.6 42.5 44.5 46.23 Thousand
15 Feb, 2019 44.5 44.6 44.0 44.6 30.16 Thousand
14 Feb, 2019 44.4 44.5 44.35 44.5 8008.00
13 Feb, 2019 44.6 44.6 44.4 44.4 26 Thousand
12 Feb, 2019 44.65 44.65 44.6 44.6 4013.00
11 Feb, 2019 44.65 44.65 44.55 44.65 15.07 Thousand