Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 44.35 44.35 44.0 44.0 13.03 Thousand
11 Mar, 2019 44.0 44.0 44.0 44.0 1232.00
08 Mar, 2019 43.0 43.0 43.0 43.0 1000.00
07 Mar, 2019 43.0 43.0 42.8 42.8 2001.00
06 Mar, 2019 42.2 42.8 42.2 42.8 2000.00
05 Mar, 2019 43.55 43.55 43.55 43.55 1000.00
04 Mar, 2019 44.3 44.3 44.3 44.3 1002.00
27 Feb, 2019 44.4 44.4 44.4 44.4 1005.00
26 Feb, 2019 44.45 44.45 44.45 44.45 1000.00
25 Feb, 2019 44.5 44.5 44.35 44.45 6000.00