Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 42.8 43.0 42.8 43.0 10 Thousand
10 Apr, 2019 42.0 43.0 41.5 43.0 65.01 Thousand
09 Apr, 2019 41.3 41.3 41.3 41.3 11.00
08 Apr, 2019 41.5 41.5 41.3 41.3 8011.00
03 Apr, 2019 41.1 41.1 41.1 41.1 1008.00
02 Apr, 2019 41.25 41.25 41.05 41.05 3008.00
01 Apr, 2019 41.3 41.3 41.3 41.3 37.00
29 Mar, 2019 41.3 41.3 41.3 41.3 3019.00
28 Mar, 2019 41.0 41.0 41.0 41.0 2023.00
27 Mar, 2019 40.85 40.85 40.85 40.85 13.00