Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 40.35 40.4 40.35 40.4 3005.00
24 Apr, 2019 40.4 40.8 40.3 40.3 5000.00
23 Apr, 2019 40.3 40.3 40.3 40.3 1002.00
22 Apr, 2019 40.5 40.5 40.5 40.5 1001.00
19 Apr, 2019 41.3 41.3 40.8 40.8 5003.00
18 Apr, 2019 42.25 42.25 41.5 41.5 5010.00
17 Apr, 2019 42.7 42.7 42.3 42.3 2000.00
16 Apr, 2019 41.6 41.6 41.6 41.6 1891.00
15 Apr, 2019 42.5 42.5 42.5 42.5 904.00
12 Apr, 2019 42.8 42.8 42.8 42.8 2004.00