Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 40.25 40.25 40.25 40.25 12 Thousand
23 May, 2019 38.2 39.65 38.2 39.65 3001.00
22 May, 2019 40.2 40.2 40.2 40.2 14 Thousand
21 May, 2019 39.05 39.05 39.05 39.05 -
20 May, 2019 40.3 40.3 39.05 39.05 17.37 Thousand
17 May, 2019 39.75 39.75 39.75 39.75 1001.00
16 May, 2019 40.0 40.3 40.0 40.3 14 Thousand
15 May, 2019 40.0 40.0 40.0 40.0 2.00
14 May, 2019 38.05 40.0 38.05 40.0 18 Thousand
13 May, 2019 38.35 38.35 38.35 38.35 1002.00