Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 38.2 38.2 38.2 38.2 1.00
06 Jun, 2019 38.2 38.2 38.2 38.2 2000.00
05 Jun, 2019 38.6 38.6 38.6 38.6 2002.00
04 Jun, 2019 39.0 39.0 38.8 39.0 5501.00
03 Jun, 2019 38.6 38.7 38.6 38.7 2000.00
31 May, 2019 38.9 38.9 38.9 38.9 -
30 May, 2019 39.85 39.85 38.9 38.9 3000.00
29 May, 2019 39.65 39.65 38.4 38.4 2017.00
28 May, 2019 40.25 40.25 40.25 40.25 -
27 May, 2019 40.25 40.25 40.25 40.25 -