Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 38.5 38.5 38.5 38.5 -
05 Jul, 2019 38.25 38.5 38.15 38.5 10 Thousand
04 Jul, 2019 38.75 38.75 38.75 38.75 -
03 Jul, 2019 38.75 38.75 38.75 38.75 -
02 Jul, 2019 38.45 38.75 38.45 38.75 2000.00
01 Jul, 2019 38.15 38.85 38.15 38.85 2001.00
28 Jun, 2019 40.0 40.0 40.0 40.0 -
27 Jun, 2019 40.0 40.0 40.0 40.0 -
26 Jun, 2019 40.0 40.0 40.0 40.0 -
25 Jun, 2019 40.0 40.0 40.0 40.0 -