Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 39.7 39.7 39.7 39.7 -
02 Aug, 2019 39.75 39.9 38.15 39.7 9000.00
01 Aug, 2019 38.7 38.7 38.4 38.4 2001.00
31 Jul, 2019 39.4 39.4 39.4 39.4 -
30 Jul, 2019 39.4 39.4 39.4 39.4 -
29 Jul, 2019 39.4 39.4 39.4 39.4 1033.00
26 Jul, 2019 39.7 39.7 39.7 39.7 -
25 Jul, 2019 39.7 39.7 39.7 39.7 -
24 Jul, 2019 39.4 39.8 39.4 39.7 15 Thousand
23 Jul, 2019 39.05 39.05 39.05 39.05 2001.00