Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 38.95 38.95 38.95 38.95 -
02 Sep, 2019 38.95 38.95 38.95 38.95 1001.00
30 Aug, 2019 38.5 38.5 38.5 38.5 -
29 Aug, 2019 38.5 38.5 38.5 38.5 1002.00
28 Aug, 2019 38.6 38.6 38.6 38.6 2004.00
27 Aug, 2019 38.8 38.8 38.7 38.7 2002.00
26 Aug, 2019 38.65 38.65 38.65 38.65 1004.00
23 Aug, 2019 39.5 39.5 39.5 39.5 2000.00
22 Aug, 2019 39.5 39.5 39.5 39.5 12.05 Thousand
21 Aug, 2019 39.5 39.5 39.4 39.4 14.49 Thousand