Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 39.5 39.5 39.5 39.5 -
19 Aug, 2019 39.5 39.5 39.3 39.5 14 Thousand
16 Aug, 2019 38.45 39.0 38.45 39.0 9151.00
15 Aug, 2019 39.5 39.5 38.55 38.55 19 Thousand
14 Aug, 2019 38.95 39.0 38.95 39.0 2002.00
13 Aug, 2019 39.5 39.5 39.5 39.5 13 Thousand
12 Aug, 2019 39.7 39.7 39.7 39.7 -
08 Aug, 2019 39.7 39.7 39.7 39.7 -
07 Aug, 2019 39.7 39.7 39.7 39.7 -
06 Aug, 2019 39.7 39.7 39.7 39.7 -