Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 40.0 40.0 39.15 39.15 16 Thousand
19 Jul, 2019 39.15 39.15 39.15 39.15 3000.00
18 Jul, 2019 39.45 39.85 39.45 39.5 16 Thousand
17 Jul, 2019 39.5 39.5 39.5 39.5 -
16 Jul, 2019 39.75 39.75 39.5 39.5 14 Thousand
15 Jul, 2019 39.9 39.9 39.0 39.0 3004.00
12 Jul, 2019 38.85 40.0 38.85 40.0 19.65 Thousand
11 Jul, 2019 38.85 38.85 38.85 38.85 2008.00
10 Jul, 2019 38.5 38.5 38.5 38.5 -
09 Jul, 2019 38.5 38.5 38.5 38.5 -