Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 39.0 39.0 39.0 39.0 -
03 Oct, 2019 39.0 39.0 39.0 39.0 -
02 Oct, 2019 39.0 39.0 39.0 39.0 -
01 Oct, 2019 39.0 39.0 39.0 39.0 3001.00
27 Sep, 2019 39.9 39.9 39.9 39.9 -
26 Sep, 2019 39.95 39.95 39.9 39.9 2001.00
25 Sep, 2019 40.0 40.0 40.0 40.0 -
24 Sep, 2019 40.0 40.0 40.0 40.0 -
23 Sep, 2019 39.8 40.0 39.8 40.0 12 Thousand
20 Sep, 2019 40.0 40.0 40.0 40.0 2006.00