Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 39.6 39.6 39.6 39.6 1001.00
21 Oct, 2019 39.3 39.8 39.3 39.8 15 Thousand
18 Oct, 2019 39.8 39.95 39.25 39.25 15.14 Thousand
17 Oct, 2019 39.6 39.6 39.6 39.6 -
16 Oct, 2019 39.5 39.7 39.5 39.6 19 Thousand
15 Oct, 2019 39.0 39.1 39.0 39.1 5010.00
14 Oct, 2019 39.2 39.95 39.2 39.5 20 Thousand
09 Oct, 2019 39.0 39.0 39.0 39.0 -
08 Oct, 2019 39.0 39.0 39.0 39.0 -
07 Oct, 2019 39.0 39.0 39.0 39.0 -