Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 39.3 39.8 39.3 39.6 18 Thousand
18 Nov, 2019 39.3 39.3 39.3 39.3 3000.00
15 Nov, 2019 39.6 39.7 39.2 39.65 18 Thousand
14 Nov, 2019 39.6 39.7 39.2 39.65 18 Thousand
13 Nov, 2019 39.5 39.8 39.5 39.75 22 Thousand
12 Nov, 2019 39.5 39.8 39.5 39.75 22 Thousand
11 Nov, 2019 39.4 39.4 39.3 39.3 2000.00
08 Nov, 2019 39.45 39.45 39.45 39.45 2700.00
07 Nov, 2019 39.45 39.45 39.45 39.45 1000.00
06 Nov, 2019 39.3 39.3 39.3 39.3 3651.00