Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 39.45 39.45 39.0 39.0 16 Thousand
16 Dec, 2019 39.0 39.0 38.9 38.9 9000.00
13 Dec, 2019 39.0 39.5 39.0 39.0 20 Thousand
12 Dec, 2019 39.65 39.65 39.65 39.65 -
11 Dec, 2019 39.35 39.65 39.35 39.65 13 Thousand
10 Dec, 2019 39.35 39.65 39.35 39.65 13 Thousand
09 Dec, 2019 38.8 38.8 38.8 38.8 1001.00
06 Dec, 2019 38.95 38.95 38.8 38.8 5001.00
05 Dec, 2019 38.95 38.95 38.8 38.8 5000.00
04 Dec, 2019 38.9 38.9 38.9 38.9 -