Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 41.3 41.3 40.65 40.65 27 Thousand
14 Jan, 2020 41.5 41.65 41.3 41.3 20 Thousand
13 Jan, 2020 40.95 41.6 40.95 41.3 20 Thousand
10 Jan, 2020 40.9 40.9 40.9 40.9 4000.00
09 Jan, 2020 40.9 40.9 40.9 40.9 4000.00
08 Jan, 2020 40.75 40.85 40.75 40.85 3000.00
07 Jan, 2020 40.85 40.85 40.85 40.85 -
06 Jan, 2020 40.4 40.85 40.4 40.85 3000.00
03 Jan, 2020 41.05 41.5 41.05 41.5 5001.00
02 Jan, 2020 41.05 41.5 41.05 41.5 5000.00