Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 39.95 39.95 39.95 39.95 -
20 Feb, 2020 39.95 39.95 39.95 39.95 -
19 Feb, 2020 39.9 39.95 39.9 39.95 12 Thousand
18 Feb, 2020 39.9 39.95 39.9 39.95 12 Thousand
17 Feb, 2020 39.5 40.0 39.5 39.55 15 Thousand
14 Feb, 2020 39.2 39.65 39.15 39.65 6005.00
13 Feb, 2020 39.2 39.65 39.15 39.65 6000.00
12 Feb, 2020 40.5 40.5 40.1 40.1 14 Thousand
11 Feb, 2020 40.05 40.75 40.0 40.5 17 Thousand
10 Feb, 2020 39.15 39.15 39.15 39.15 -