Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 37.95 37.95 37.95 37.95 2000.00
20 Mar, 2020 37.4 37.4 37.4 37.4 13 Thousand
19 Mar, 2020 36.7 36.7 36.65 36.65 8000.00
18 Mar, 2020 38.4 38.4 38.4 38.4 -
17 Mar, 2020 38.1 38.4 38.1 38.4 3000.00
16 Mar, 2020 38.85 39.4 38.85 39.4 14 Thousand
13 Mar, 2020 38.65 38.65 38.65 38.65 -
12 Mar, 2020 39.4 39.4 38.15 38.65 8000.00
11 Mar, 2020 39.2 39.4 39.2 39.4 13 Thousand
10 Mar, 2020 37.65 38.65 37.6 38.65 7000.00