Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 38.6 38.6 38.45 38.5 3000.00
07 Apr, 2020 38.6 38.6 38.4 38.4 4000.00
06 Apr, 2020 38.3 38.4 38.3 38.4 4000.00
01 Apr, 2020 38.4 38.4 38.05 38.3 5000.00
31 Mar, 2020 38.75 38.75 38.2 38.4 11 Thousand
30 Mar, 2020 37.9 38.4 37.9 38.4 5000.00
27 Mar, 2020 38.3 38.75 38.0 38.4 13 Thousand
26 Mar, 2020 38.75 38.75 37.9 38.3 11 Thousand
25 Mar, 2020 38.95 38.95 38.0 38.0 13 Thousand
24 Mar, 2020 38.45 38.45 37.8 37.8 8000.00