Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 39.1 39.1 39.1 39.1 2000.00
21 Apr, 2020 39.3 39.3 39.1 39.1 3000.00
20 Apr, 2020 39.45 39.45 39.0 39.0 6000.00
17 Apr, 2020 39.5 39.5 39.45 39.45 4000.00
16 Apr, 2020 39.5 39.5 39.45 39.45 3000.00
15 Apr, 2020 39.3 39.5 39.1 39.5 22 Thousand
14 Apr, 2020 38.8 39.0 38.8 38.85 26 Thousand
13 Apr, 2020 38.65 38.8 38.65 38.8 24 Thousand
10 Apr, 2020 38.6 38.6 38.4 38.6 12 Thousand
09 Apr, 2020 38.6 38.6 38.3 38.5 8000.00