Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 38.4 38.4 38.4 38.4 1000.00
06 May, 2020 38.4 38.45 38.4 38.4 5000.00
05 May, 2020 38.35 38.4 38.35 38.4 4000.00
04 May, 2020 38.9 38.95 38.4 38.4 15 Thousand
30 Apr, 2020 39.2 39.2 39.1 39.1 6000.00
29 Apr, 2020 40.0 40.0 39.35 39.35 8000.00
28 Apr, 2020 39.5 40.1 39.5 40.1 14 Thousand
27 Apr, 2020 39.4 39.4 39.4 39.4 2000.00
24 Apr, 2020 39.5 39.5 39.3 39.3 4000.00
23 Apr, 2020 39.1 39.1 39.1 39.1 -