Tang Eng Iron Works Co Ltd (2035)
TWD 28.3
(0.18%)
TWD 28.3
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 39.0 | 39.0 | 38.8 | 39.0 | 6000.00 |
| 03 Jun, 2020 | 39.0 | 39.0 | 38.9 | 38.9 | 2000.00 |
| 02 Jun, 2020 | 39.1 | 39.1 | 38.9 | 38.9 | 4000.00 |
| 01 Jun, 2020 | 39.1 | 39.1 | 38.9 | 38.9 | 5000.00 |
| 29 May, 2020 | 39.0 | 39.0 | 39.0 | 39.0 | 1000.00 |
| 28 May, 2020 | 39.0 | 39.05 | 39.0 | 39.05 | 8000.00 |
| 27 May, 2020 | 38.8 | 39.1 | 38.8 | 39.1 | 8000.00 |
| 26 May, 2020 | 38.8 | 38.8 | 38.8 | 38.8 | 2000.00 |
| 25 May, 2020 | 38.9 | 38.9 | 38.8 | 38.8 | 2000.00 |
| 22 May, 2020 | 39.0 | 39.0 | 38.9 | 38.9 | 5000.00 |
2061
2063
2064
1799
1813
1815