Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 39.0 39.1 38.9 38.95 16 Thousand
17 Jun, 2020 39.0 39.0 38.9 39.0 19 Thousand
16 Jun, 2020 39.1 39.1 38.9 38.9 3000.00
15 Jun, 2020 39.1 39.1 39.0 39.0 2000.00
12 Jun, 2020 38.8 39.4 38.8 39.15 16 Thousand
11 Jun, 2020 39.2 39.2 39.1 39.1 18 Thousand
10 Jun, 2020 39.2 39.2 39.2 39.2 4000.00
09 Jun, 2020 39.4 39.4 39.25 39.25 4000.00
08 Jun, 2020 39.0 39.0 38.85 38.85 4000.00
05 Jun, 2020 39.0 39.0 39.0 39.0 5000.00