Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 38.9 39.0 38.8 39.0 15 Thousand
17 Jul, 2020 38.8 38.8 38.8 38.8 13 Thousand
16 Jul, 2020 38.8 38.8 38.8 38.8 1000.00
15 Jul, 2020 38.7 38.8 38.4 38.8 18 Thousand
14 Jul, 2020 38.8 38.8 38.0 38.0 11 Thousand
13 Jul, 2020 38.8 39.0 38.0 38.6 34 Thousand
10 Jul, 2020 38.8 38.8 38.6 38.6 3000.00
09 Jul, 2020 38.8 38.8 38.8 38.8 2000.00
08 Jul, 2020 38.8 38.8 38.6 38.7 7000.00
07 Jul, 2020 38.8 38.8 38.7 38.7 3000.00