Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 38.9 38.9 38.7 38.7 14 Thousand
14 Aug, 2020 38.8 38.9 38.8 38.9 14 Thousand
13 Aug, 2020 38.9 38.9 38.8 38.8 2000.00
12 Aug, 2020 38.7 38.9 38.6 38.9 13 Thousand
11 Aug, 2020 38.6 38.6 38.6 38.6 1000.00
10 Aug, 2020 38.8 38.8 38.6 38.6 4000.00
07 Aug, 2020 38.7 38.7 38.6 38.6 2000.00
06 Aug, 2020 38.6 38.6 38.4 38.6 4000.00
05 Aug, 2020 38.6 38.6 38.3 38.4 5000.00
04 Aug, 2020 38.5 38.7 37.2 38.7 9000.00