Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 38.2 38.2 38.2 38.2 -
28 Aug, 2020 38.2 38.2 38.2 38.2 1000.00
27 Aug, 2020 38.05 38.05 38.05 38.05 -
26 Aug, 2020 38.05 38.05 38.05 38.05 -
25 Aug, 2020 38.05 38.05 38.05 38.05 1000.00
24 Aug, 2020 38.6 38.75 38.3 38.75 6000.00
21 Aug, 2020 38.8 38.8 38.7 38.8 14 Thousand
20 Aug, 2020 38.7 38.7 38.4 38.4 4000.00
19 Aug, 2020 38.7 38.7 38.6 38.6 15 Thousand
18 Aug, 2020 38.7 38.7 37.7 38.7 14 Thousand