Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 38.45 38.5 38.45 38.45 12 Thousand
11 Sep, 2020 38.5 38.5 37.25 38.45 15 Thousand
10 Sep, 2020 38.3 38.3 38.3 38.3 6000.00
09 Sep, 2020 38.3 38.3 38.3 38.3 -
08 Sep, 2020 38.3 38.3 38.3 38.3 -
07 Sep, 2020 38.3 38.3 38.3 38.3 3000.00
04 Sep, 2020 38.35 38.35 38.35 38.35 -
03 Sep, 2020 38.35 38.35 38.35 38.35 -
02 Sep, 2020 38.35 38.35 38.35 38.35 1000.00
01 Sep, 2020 38.3 38.3 38.3 38.3 1000.00