Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 38.1 38.2 37.7 37.95 17 Thousand
14 Oct, 2020 38.2 38.2 38.2 38.2 -
13 Oct, 2020 38.0 38.2 38.0 38.2 12 Thousand
12 Oct, 2020 37.85 37.85 37.85 37.85 -
08 Oct, 2020 37.85 37.85 37.85 37.85 1000.00
07 Oct, 2020 37.7 37.85 37.6 37.85 5000.00
06 Oct, 2020 38.0 38.2 37.8 37.85 11 Thousand
05 Oct, 2020 38.1 39.0 37.9 39.0 13 Thousand
30 Sep, 2020 38.1 38.1 38.1 38.1 -
29 Sep, 2020 38.1 38.1 38.1 38.1 -