Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 37.75 37.75 37.75 37.75 1000.00
11 Nov, 2020 37.5 37.5 37.5 37.5 20 Thousand
10 Nov, 2020 37.55 37.55 37.4 37.5 9000.00
09 Nov, 2020 37.55 37.55 37.4 37.4 4000.00
06 Nov, 2020 37.2 37.2 37.0 37.0 5000.00
05 Nov, 2020 36.05 36.05 36.05 36.05 2000.00
04 Nov, 2020 36.8 36.8 36.8 36.8 1000.00
03 Nov, 2020 37.0 37.0 37.0 37.0 -
02 Nov, 2020 37.2 37.2 37.0 37.0 2000.00
30 Oct, 2020 37.25 37.8 37.25 37.8 3000.00