Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 37.2 37.2 37.2 37.2 7000.00
25 Nov, 2020 37.2 37.2 37.2 37.2 1000.00
24 Nov, 2020 37.35 37.35 37.35 37.35 -
23 Nov, 2020 37.5 37.5 37.0 37.35 7000.00
20 Nov, 2020 37.3 37.5 37.3 37.5 13 Thousand
19 Nov, 2020 37.2 37.2 37.2 37.2 -
18 Nov, 2020 37.45 37.5 37.2 37.2 16 Thousand
17 Nov, 2020 37.7 37.7 37.25 37.25 2000.00
16 Nov, 2020 37.75 37.85 37.75 37.75 13 Thousand
13 Nov, 2020 37.75 37.75 37.0 37.7 18 Thousand