Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 37.7 37.85 37.7 37.85 8000.00
09 Dec, 2020 37.75 37.75 37.7 37.7 4000.00
08 Dec, 2020 37.6 37.6 37.6 37.6 -
07 Dec, 2020 37.6 37.6 37.55 37.6 13 Thousand
04 Dec, 2020 37.3 37.5 37.3 37.5 6000.00
03 Dec, 2020 37.05 37.1 37.05 37.1 2000.00
02 Dec, 2020 37.0 37.05 37.0 37.05 4000.00
01 Dec, 2020 37.1 37.1 37.1 37.1 -
30 Nov, 2020 37.1 37.1 37.1 37.1 1000.00
27 Nov, 2020 37.2 37.2 37.2 37.2 -