Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 38.45 38.45 37.0 37.45 13 Thousand
07 Jan, 2021 38.0 38.0 38.0 38.0 -
06 Jan, 2021 38.1 38.1 38.0 38.0 10 Thousand
05 Jan, 2021 38.55 38.75 38.55 38.55 9000.00
04 Jan, 2021 39.1 39.1 38.55 38.55 14 Thousand
31 Dec, 2020 40.9 41.0 38.7 38.7 41 Thousand
30 Dec, 2020 39.55 39.55 39.05 39.45 5000.00
29 Dec, 2020 40.15 40.5 39.25 39.25 21 Thousand
28 Dec, 2020 39.0 39.0 38.6 38.6 2000.00
25 Dec, 2020 39.35 39.35 39.35 39.35 -