Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 39.35 39.35 39.35 39.35 -
23 Dec, 2020 39.0 39.4 39.0 39.35 17 Thousand
22 Dec, 2020 38.8 39.0 38.8 39.0 10 Thousand
21 Dec, 2020 38.6 39.1 38.6 38.75 29 Thousand
18 Dec, 2020 38.5 38.6 38.4 38.6 17 Thousand
17 Dec, 2020 38.35 38.4 38.35 38.4 4000.00
16 Dec, 2020 38.1 38.35 38.1 38.35 18 Thousand
15 Dec, 2020 37.95 38.0 37.95 38.0 5000.00
14 Dec, 2020 37.9 38.15 37.9 38.0 15 Thousand
11 Dec, 2020 37.85 37.85 37.75 37.75 3000.00