Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 37.85 37.85 37.85 37.85 -
21 Jan, 2021 37.85 37.85 37.85 37.85 -
20 Jan, 2021 38.0 38.0 37.85 37.85 20 Thousand
19 Jan, 2021 37.85 38.0 37.85 38.0 26 Thousand
18 Jan, 2021 37.5 37.85 37.3 37.85 20 Thousand
15 Jan, 2021 37.0 37.0 37.0 37.0 1000.00
14 Jan, 2021 37.15 37.2 37.0 37.2 19 Thousand
13 Jan, 2021 37.2 37.2 36.0 36.9 52 Thousand
12 Jan, 2021 37.9 37.9 37.25 37.25 25 Thousand
11 Jan, 2021 38.45 38.45 37.25 37.3 3000.00