Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 38.3 38.3 37.1 37.25 9000.00
02 Mar, 2021 36.3 37.25 36.3 37.05 21 Thousand
26 Feb, 2021 36.8 36.8 36.8 36.8 -
25 Feb, 2021 38.2 38.3 36.8 36.8 12 Thousand
24 Feb, 2021 38.7 38.7 38.3 38.3 3000.00
23 Feb, 2021 39.1 39.1 38.0 38.7 30 Thousand
22 Feb, 2021 39.1 39.1 38.15 38.7 45 Thousand
19 Feb, 2021 37.4 37.4 37.0 37.2 16 Thousand
18 Feb, 2021 37.5 37.5 37.0 37.4 14 Thousand
17 Feb, 2021 37.05 37.1 36.25 37.0 12 Thousand