Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 35.2 35.7 35.2 35.7 5000.00
30 Mar, 2021 35.6 35.6 35.15 35.15 7000.00
29 Mar, 2021 35.65 35.65 35.65 35.65 1000.00
26 Mar, 2021 35.55 35.55 35.55 35.55 -
25 Mar, 2021 35.7 36.0 35.5 35.55 11 Thousand
24 Mar, 2021 36.0 36.0 36.0 36.0 2000.00
23 Mar, 2021 35.8 36.2 35.8 36.0 16 Thousand
22 Mar, 2021 36.55 36.6 36.55 36.6 3000.00
19 Mar, 2021 37.5 37.7 36.5 36.55 20 Thousand
18 Mar, 2021 36.8 36.95 36.6 36.95 13 Thousand