Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 39.0 39.4 35.1 36.7 66 Thousand
03 May, 2021 38.2 38.9 38.2 38.6 150 Thousand
29 Apr, 2021 38.3 38.3 37.65 38.0 60 Thousand
28 Apr, 2021 37.4 38.45 37.4 37.4 25 Thousand
27 Apr, 2021 37.45 37.45 37.2 37.4 39 Thousand
26 Apr, 2021 37.8 38.0 37.05 37.2 24 Thousand
23 Apr, 2021 36.85 37.75 36.75 37.75 9000.00
22 Apr, 2021 37.4 38.0 37.25 37.3 45 Thousand
21 Apr, 2021 37.6 37.6 37.2 37.4 25 Thousand
20 Apr, 2021 40.85 40.85 37.55 37.75 72 Thousand