Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 39.0 39.0 37.8 37.8 75 Thousand
31 May, 2021 37.9 39.0 37.8 37.8 48 Thousand
28 May, 2021 39.1 39.1 37.8 37.85 68 Thousand
27 May, 2021 36.2 40.0 36.1 38.9 32 Thousand
26 May, 2021 36.5 36.5 36.1 36.4 17 Thousand
25 May, 2021 36.5 36.5 36.2 36.5 6000.00
24 May, 2021 36.5 36.5 36.4 36.4 3000.00
21 May, 2021 36.7 37.0 36.4 37.0 22 Thousand
20 May, 2021 36.5 36.5 36.0 36.35 9000.00
19 May, 2021 36.5 36.5 35.9 36.5 38 Thousand