Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 48.1 49.3 48.0 49.1 2.06 Million
29 Jun, 2021 44.85 44.85 44.0 44.85 366 Thousand
28 Jun, 2021 37.8 40.8 37.8 40.8 383 Thousand
25 Jun, 2021 36.8 37.8 36.8 37.1 9000.00
24 Jun, 2021 36.8 36.8 36.8 36.8 1000.00
23 Jun, 2021 37.0 37.0 36.9 36.9 3000.00
22 Jun, 2021 38.0 38.0 37.0 37.45 14 Thousand
21 Jun, 2021 37.85 37.85 37.3 37.3 14 Thousand
18 Jun, 2021 36.6 37.85 36.6 37.85 16 Thousand
17 Jun, 2021 37.55 37.6 37.5 37.6 12 Thousand